SKUUB

SKUUB · 美元计价

$17.21

≈ ￥113.586

-16.66% (-$3.44)

更新于 2026-10-30 09:10:02

24H 最高

$21.20

24H 最低

$17.21

今日开盘

$20.65

24H 成交量

$4.52万

流通市值

—

24H 涨跌额

(-$3.44)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	IMXImmutable	$0.1253	$0.1424	$0.122	$49.43万	$1.28亿	-10.44%
138	SSonic	$0.04002	$0.0462	$0.038	$297.92万	$1.76亿	-13.00%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000626	$0.000718	$0.000618	$113.80万	$6,210.43万	-12.81%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.35%
363	GMTGMT	$0.00638	$0.00729	$0.00617	$64.36万	$2,208.28万	-10.52%
372	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.19万	$930.21万	-6.45%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
92	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$633.44万	$2,012.90万	-15.83%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$803.15万	$16.46亿	-1.74%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.00万	$1,926.14万	-9.28%
172	DYDXdYdX	$0.1035	$0.11643	$0.09915	$212.22万	$9,686.15万	-5.00%
173	WWormhole	$0.01105	$0.01275	$0.01058	$211.52万	$8,335.61万	-12.92%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
325	MAGICTreasure	$0.078	$0.0851	$0.076	$75.12万	$2,833.14万	-6.92%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%
73	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$922.86万	$34.93亿	-6.56%
542	DIADIA	$0.1286	$0.1409	$0.1246	$28.38万	$1,675.53万	-7.62%