Advanced Micro Devices (bStock

AMDB · 美元计价

$568.52

≈ ￥3752.23

6.75% ($35.97)

更新于 2026-10-28 17:15:03

24H 最高

$572.74

24H 最低

$532.29

今日开盘

$532.55

24H 成交量

$301.65万

流通市值

$1,259.97万

24H 涨跌额

($35.97)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	IMXImmutable	$0.1395	$0.1401	$0.135	$16.45万	$1.25亿	1.60%
191	SSonic	$0.04653	$0.04671	$0.04568	$101.44万	$1.81亿	0.82%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
353	AMPAmp	$0.000722	$0.000744	$0.000714	$41.12万	$6,536.95万	-0.69%
20	HYPEHyperliquid	$82.1	$82.14	$77.17	$2,279.39万	$176.42亿	5.73%
549	GMTGMT	$0.00698	$0.00704	$0.00674	$16.18万	$2,153.70万	2.50%
496	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$21.24万	$909.71万	3.22%
25	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.05%
58	BMTBubblemaps	$0.02817	$0.02956	$0.02684	$737.02万	$2,230.86万	3.34%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
117	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$226.54万	$16.65亿	-0.19%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.23万	$1,906.30万	3.08%
229	DYDXdYdX	$0.11105	$0.11105	$0.1049	$79.94万	$9,127.04万	4.74%
131	WWormhole	$0.01279	$0.01337	$0.0123	$184.66万	$8,801.14万	3.23%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.88万	$2,793.43万	1.96%
596	SIGNSign	$0.01062	$0.01066	$0.01009	$12.98万	$2,970.27万	3.91%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$631.18万	$34.43亿	2.39%
468	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.35%