Arkham

ARKM · 美元计价

$0.1105

≈ ￥0.7293

-9.13% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.1235

24H 最低

$0.1084

今日开盘

$0.1216

24H 成交量

$62.55万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	IMXImmutable	$0.1308	$0.1424	$0.1275	$29.59万	$1.28亿	-7.17%
163	SSonic	$0.04216	$0.04665	$0.04082	$188.21万	$1.76亿	-9.26%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
227	AMPAmp	$0.000651	$0.00072	$0.000647	$107.70万	$6,210.43万	-9.21%
11	HYPEHyperliquid	$92.92	$97.74	$78.19	$1.53亿	$224.92亿	14.83%
252	GMTGMT	$0.00653	$0.0073	$0.00644	$93.63万	$2,208.28万	-6.71%
404	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$46.83万	$930.21万	-6.92%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.43万	$3,418.21万	0.04%
78	BMTBubblemaps	$0.02429	$0.0289	$0.0241	$657.35万	$2,012.90万	-13.47%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$636.09万	$16.46亿	-2.30%
643	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000491	$12.15万	$1,926.14万	-6.06%
168	DYDXdYdX	$0.10838	$0.11643	$0.10612	$181.76万	$9,686.15万	-1.55%
176	WWormhole	$0.01146	$0.0128	$0.0112	$163.28万	$8,335.61万	-9.26%
253	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.57万	$2,833.14万	-5.61%
545	SIGNSign	$0.01015	$0.01086	$0.01011	$24.77万	$3,066.25万	-4.61%
82	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.16	$610.93万	$34.93亿	-4.51%
599	DIADIA	$0.1306	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.31%