Chiliz

CHZ · 美元计价

$0.01217

≈ ￥0.080322

-3.57% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01262

24H 成交量

$158.19万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	IMXImmutable	$0.1155	$0.1424	$0.1067	$201.67万	$1.28亿	-14.70%
138	SSonic	$0.04141	$0.04573	$0.038	$310.91万	$1.76亿	-6.84%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
260	AMPAmp	$0.00065	$0.000697	$0.000618	$112.19万	$6,210.43万	-5.66%
11	HYPEHyperliquid	$92.49	$97.74	$78.59	$1.95亿	$224.92亿	17.40%
420	GMTGMT	$0.00647	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.96%
388	HMSTRHamster Kombat	$0.0001381	$0.0001455	$0.0001275	$60.71万	$930.21万	-1.36%
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.19万	$3,418.21万	0.00%
95	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$617.74万	$2,012.90万	-11.80%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$824.73万	$16.46亿	1.17%
635	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000465	$15.52万	$1,926.14万	-6.37%
179	DYDXdYdX	$0.10437	$0.11643	$0.09915	$203.96万	$9,686.15万	-2.39%
184	WWormhole	$0.01126	$0.0126	$0.01058	$197.94万	$8,335.61万	-8.53%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.35万	$2,833.14万	-0.37%
469	SIGNSign	$0.01014	$0.01086	$0.0098	$42.58万	$3,066.25万	-2.69%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$919.63万	$34.93亿	-3.61%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.70万	$1,675.53万	-4.04%