COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	IMXImmutable	$0.1392	$0.1401	$0.135	$16.11万	$1.25亿	1.09%
193	SSonic	$0.04613	$0.04671	$0.04568	$100.71万	$1.81亿	-0.97%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
357	AMPAmp	$0.000719	$0.000744	$0.000714	$40.29万	$6,536.95万	-1.10%
19	HYPEHyperliquid	$81.21	$82.14	$77.17	$2,353.86万	$176.42亿	3.88%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%
504	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.10万	$909.71万	2.42%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%
58	BMTBubblemaps	$0.02712	$0.02956	$0.02684	$753.32万	$2,230.86万	-2.62%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$220.89万	$16.65亿	-0.19%
646	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.96万	$1,906.30万	1.91%
239	DYDXdYdX	$0.10968	$0.11056	$0.1049	$76.44万	$9,127.04万	3.14%
128	WWormhole	$0.01285	$0.01337	$0.0123	$187.62万	$8,801.14万	3.46%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
592	SIGNSign	$0.01056	$0.01066	$0.01009	$13.02万	$2,970.27万	2.72%
65	GRAMGram (prev. Toncoin)	$1.242	$1.24	$1.21	$630.50万	$34.43亿	2.22%
463	DIADIA	$0.141	$0.143	$0.1396	$24.52万	$1,725.75万	-1.26%