iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.28

≈ ￥1031.45

-3.32% (-$5.37)

更新于 2026-10-30 17:05:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.65

24H 成交量

$207.82万

流通市值

$1,097.54万

24H 涨跌额

(-$5.37)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IMXImmutable	$0.1188	$0.1424	$0.1067	$225.26万	$1.28亿	-11.80%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AMPAmp	$0.000635	$0.000697	$0.000618	$74.60万	$6,210.43万	-7.03%
11	HYPEHyperliquid	$91.82	$97.74	$79.08	$2.06亿	$224.92亿	16.05%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$49.64万	$2,208.28万	-5.26%
381	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$66.34万	$930.21万	-0.07%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
104	BMTBubblemaps	$0.02438	$0.02696	$0.02243	$537.31万	$2,012.90万	-7.27%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.70万	$16.46亿	-0.78%
425	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000446	$54.93万	$1,926.14万	-4.09%
191	DYDXdYdX	$0.10325	$0.11643	$0.09915	$195.29万	$9,686.15万	-5.16%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%