GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.27万	$1.25亿	-0.29%
175	SSonic	$0.04568	$0.04671	$0.04521	$118.22万	$1.81亿	-1.28%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
415	AMPAmp	$0.000719	$0.000734	$0.000711	$32.48万	$6,536.95万	-1.24%
21	HYPEHyperliquid	$80.14	$82.51	$78.84	$2,194.63万	$176.42亿	1.49%
537	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	0.58%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001404	$18.14万	$909.71万	1.07%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.01%
42	BMTBubblemaps	$0.03161	$0.03266	$0.02684	$1,062.86万	$2,230.86万	15.62%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
109	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.44万	$16.65亿	-0.38%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.57万	$1,906.30万	0.00%
194	DYDXdYdX	$0.10987	$0.11126	$0.10726	$100.96万	$9,127.04万	1.95%
158	WWormhole	$0.01267	$0.01337	$0.01253	$143.33万	$8,801.14万	-2.84%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
378	MAGICTreasure	$0.0825	$0.0851	$0.0815	$37.12万	$2,793.43万	-0.96%
601	SIGNSign	$0.01044	$0.01066	$0.01037	$11.94万	$2,970.27万	0.58%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$571.92万	$34.43亿	1.15%
498	DIADIA	$0.1386	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.60%