GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.41

≈ ￥154.506

-0.13% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.44

24H 成交量

$3.33万

流通市值

$643.00万

24H 涨跌额

(-$0.03)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.00万	$1.28亿	-2.72%
161	SSonic	$0.04454	$0.047	$0.0443	$150.19万	$1.80亿	-3.38%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
217	AMPAmp	$0.000677	$0.000732	$0.000656	$89.17万	$6,435.71万	-5.45%
31	HYPEHyperliquid	$79.15	$82.51	$78.19	$1,917.39万	$193.01亿	-2.94%
257	GMTGMT	$0.00689	$0.0073	$0.00681	$74.14万	$2,247.48万	-0.43%
486	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.81万	$931.71万	-2.09%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%
44	BMTBubblemaps	$0.02705	$0.03266	$0.02684	$1,215.83万	$2,141.98万	-1.46%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
104	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$298.23万	$16.55亿	-1.72%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.06%
185	DYDXdYdX	$0.10795	$0.11309	$0.10612	$121.08万	$9,312.09万	-1.38%
170	WWormhole	$0.01234	$0.01303	$0.01217	$138.34万	$8,511.66万	-3.74%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
329	MAGICTreasure	$0.0832	$0.0852	$0.0813	$51.74万	$2,840.89万	0.48%
602	SIGNSign	$0.01053	$0.01068	$0.01024	$13.50万	$3,001.31万	-0.57%
81	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$482.41万	$35.14亿	-1.53%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%