The Graph

GRT · 美元计价

$0.01989

≈ ￥0.131274

-11.68% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.02275

24H 最低

$0.0196

今日开盘

$0.02252

24H 成交量

$79.22万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	IMXImmutable	$0.1262	$0.1424	$0.1249	$31.88万	$1.28亿	-10.69%
143	SSonic	$0.03996	$0.04647	$0.038	$265.62万	$1.76亿	-13.99%
546	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
237	AMPAmp	$0.00063	$0.00072	$0.000627	$111.47万	$6,210.43万	-12.26%
11	HYPEHyperliquid	$89.41	$97.74	$78.19	$1.64亿	$224.92亿	10.85%
303	GMTGMT	$0.00634	$0.0073	$0.00625	$75.94万	$2,208.28万	-11.82%
395	HMSTRHamster Kombat	$0.0001312	$0.0001455	$0.000128	$52.76万	$930.21万	-9.46%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
89	BMTBubblemaps	$0.02313	$0.02882	$0.0226	$617.99万	$2,012.90万	-17.36%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0501	$728.66万	$16.46亿	-2.50%
639	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000473	$14.03万	$1,926.14万	-10.55%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
265	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
409	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%
524	SIGNSign	$0.00993	$0.01086	$0.00986	$30.62万	$3,066.25万	-5.97%
77	GRAMGram (prev. Toncoin)	$1.128	$1.24	$1.12	$770.16万	$34.93亿	-9.03%
565	DIADIA	$0.1286	$0.1409	$0.1246	$22.99万	$1,675.53万	-8.34%