HIMSB

HIMSB · 美元计价

$29.72

≈ ￥196.152

1.16% ($0.34)

更新于 2026-10-30 04:00:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.38

24H 成交量

$18.05万

流通市值

—

24H 涨跌额

($0.34)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	IMXImmutable	$0.1384	$0.1433	$0.1333	$21.67万	$1.28亿	-2.60%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000684	$0.000724	$0.000656	$100.28万	$6,210.43万	-4.74%
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.08%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
508	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.84万	$930.21万	-2.75%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.63万	$3,418.21万	-0.01%
69	BMTBubblemaps	$0.02572	$0.0289	$0.02533	$631.98万	$2,012.90万	-8.86%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.63万	$16.46亿	-0.57%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.50%
172	DYDXdYdX	$0.11361	$0.11643	$0.10612	$136.36万	$9,686.15万	1.31%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.75万	$2,833.14万	-3.20%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.71万	$3,066.25万	0.57%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$378.53万	$34.93亿	-3.04%
627	DIADIA	$0.1352	$0.1431	$0.134	$12.03万	$1,675.53万	-4.86%