Kava

KAVA · 美元计价

$0.06802

≈ ￥0.448932

-1.90% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.06998

24H 最低

$0.0673

今日开盘

$0.06934

24H 成交量

$86.17万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	IMXImmutable	$0.1292	$0.1424	$0.1275	$30.66万	$1.28亿	-8.30%
162	SSonic	$0.04142	$0.04648	$0.04082	$194.49万	$1.76亿	-10.71%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.33%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.59亿	$224.92亿	11.46%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.59万	$2,208.28万	-6.74%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.57万	$930.21万	-6.71%
50	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$1,406.91万	$3,418.21万	0.11%
85	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$628.97万	$2,012.90万	-15.32%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$693.05万	$16.46亿	-2.12%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.33万	$1,926.14万	-7.20%
167	DYDXdYdX	$0.10582	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.46%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.93万	$8,335.61万	-10.23%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
330	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.88万	$2,833.14万	-5.51%
538	SIGNSign	$0.01008	$0.01086	$0.01008	$27.07万	$3,066.25万	-4.55%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.16	$658.24万	$34.93亿	-5.97%
590	DIADIA	$0.1303	$0.1409	$0.1246	$19.46万	$1,675.53万	-7.00%