KernelDAO

KERNEL · 美元计价

$0.0458

≈ ￥0.30228

-2.76% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0471

24H 成交量

$51.83万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	IMXImmutable	$0.116	$0.1424	$0.1067	$208.61万	$1.28亿	-14.58%
139	SSonic	$0.0413	$0.04573	$0.038	$313.16万	$1.76亿	-7.44%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
289	AMPAmp	$0.000648	$0.000697	$0.000618	$90.69万	$6,210.43万	-3.28%
11	HYPEHyperliquid	$92.26	$97.74	$78.59	$1.96亿	$224.92亿	16.53%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.26万	$2,208.28万	-6.64%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.10万	$930.21万	-1.92%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
95	BMTBubblemaps	$0.02413	$0.02775	$0.02243	$589.41万	$2,012.90万	-12.41%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$828.68万	$16.46亿	1.17%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.45万	$1,926.14万	-5.78%
180	DYDXdYdX	$0.10466	$0.11643	$0.09915	$204.33万	$9,686.15万	-2.81%
184	WWormhole	$0.01134	$0.0126	$0.01058	$198.88万	$8,335.61万	-8.25%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.61万	$3,066.25万	-2.46%
77	GRAMGram (prev. Toncoin)	$1.184	$1.24	$1.10	$927.08万	$34.93亿	-2.95%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%