NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	IMXImmutable	$0.1126	$0.1424	$0.1067	$193.61万	$1.28亿	-16.53%
140	SSonic	$0.04048	$0.04573	$0.038	$290.71万	$1.76亿	-8.83%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.90万	$6,210.43万	-8.85%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
417	GMTGMT	$0.00642	$0.00713	$0.00617	$53.27万	$2,208.28万	-6.41%
383	HMSTRHamster Kombat	$0.0001373	$0.0001455	$0.0001275	$60.21万	$930.21万	-1.72%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
91	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$628.38万	$2,012.90万	-13.15%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
181	WWormhole	$0.0112	$0.0126	$0.01058	$200.36万	$8,335.61万	-8.80%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
314	MAGICTreasure	$0.0796	$0.0851	$0.076	$78.85万	$2,833.14万	-2.81%
480	SIGNSign	$0.01012	$0.01086	$0.0098	$40.06万	$3,066.25万	-1.46%
77	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$913.74万	$34.93亿	-3.38%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.13万	$1,675.53万	-4.93%