OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-1.80%
156	SSonic	$0.04503	$0.047	$0.04449	$154.63万	$1.80亿	-2.76%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.09万	$6,435.71万	-1.80%
28	HYPEHyperliquid	$78.8	$82.51	$78.46	$1,871.16万	$193.01亿	-3.43%
256	GMTGMT	$0.0069	$0.0073	$0.00682	$70.69万	$2,247.48万	-0.72%
496	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.00014	$22.24万	$931.71万	-1.46%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,805.48万	$3,418.12万	-0.02%
48	BMTBubblemaps	$0.02774	$0.03266	$0.02684	$1,174.73万	$2,141.98万	0.25%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
110	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0514	$268.28万	$16.55亿	-1.15%
671	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000518	$6.28万	$1,920.68万	-2.61%
201	DYDXdYdX	$0.10758	$0.11309	$0.10664	$107.35万	$9,312.09万	-1.93%
185	WWormhole	$0.0124	$0.01303	$0.01217	$121.67万	$8,511.66万	-2.67%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
319	MAGICTreasure	$0.0821	$0.0852	$0.0814	$53.12万	$2,840.89万	-0.61%
609	SIGNSign	$0.01034	$0.01068	$0.01024	$12.92万	$3,001.31万	-2.55%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.21	$493.30万	$35.14亿	-1.38%
614	DIADIA	$0.1369	$0.1431	$0.1358	$11.86万	$1,677.49万	-3.39%