嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.75万	$1.28亿	-7.44%
164	SSonic	$0.04227	$0.04665	$0.04082	$188.83万	$1.76亿	-9.25%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
227	AMPAmp	$0.000654	$0.00072	$0.000647	$107.87万	$6,210.43万	-9.17%
11	HYPEHyperliquid	$92.26	$97.74	$78.19	$1.53亿	$224.92亿	13.69%
251	GMTGMT	$0.00653	$0.0073	$0.00644	$94.30万	$2,208.28万	-6.98%
406	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$46.99万	$930.21万	-6.78%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.61万	$3,418.21万	0.03%
78	BMTBubblemaps	$0.02427	$0.0289	$0.0241	$654.38万	$2,012.90万	-13.54%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$645.27万	$16.46亿	-2.11%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.25%
169	DYDXdYdX	$0.10794	$0.11643	$0.10612	$182.06万	$9,686.15万	-2.10%
177	WWormhole	$0.01148	$0.0128	$0.0112	$163.39万	$8,335.61万	-9.25%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
332	MAGICTreasure	$0.079	$0.0851	$0.0779	$63.03万	$2,833.14万	-5.73%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.92万	$3,066.25万	-4.33%
82	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.16	$616.99万	$34.93亿	-4.83%
601	DIADIA	$0.1309	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.30%