本体

ONT · 美元计价

$0.04916

≈ ￥0.324456

1.11% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04862

24H 成交量

$15.72万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	IMXImmutable	$0.1393	$0.1401	$0.135	$16.51万	$1.25亿	1.38%
204	SSonic	$0.04621	$0.04683	$0.04568	$88.84万	$1.81亿	-0.17%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
295	AMPAmp	$0.000716	$0.000744	$0.000714	$54.38万	$6,536.95万	-0.14%
20	HYPEHyperliquid	$81.54	$82.14	$77.17	$2,495.00万	$176.42亿	5.06%
567	GMTGMT	$0.00693	$0.00698	$0.00674	$15.11万	$2,153.70万	1.02%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.14万	$909.71万	2.14%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
54	BMTBubblemaps	$0.02779	$0.02956	$0.02685	$796.18万	$2,230.86万	-3.04%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
118	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$218.32万	$16.65亿	-0.57%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.07万	$1,906.30万	2.11%
233	DYDXdYdX	$0.10971	$0.11056	$0.1049	$77.33万	$9,127.04万	3.25%
127	WWormhole	$0.01285	$0.01337	$0.01229	$191.23万	$8,801.14万	3.71%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.23万	$2,793.43万	0.49%
589	SIGNSign	$0.0106	$0.01066	$0.01009	$12.89万	$2,970.27万	2.61%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.21	$603.59万	$34.43亿	2.65%
462	DIADIA	$0.1406	$0.144	$0.14	$24.88万	$1,725.75万	-1.61%