ORDI

ORDI · 美元计价

$3.422

≈ ￥22.5852

-4.73% (-$0.17)

更新于 2026-10-30 14:30:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.592

24H 成交量

$250.51万

流通市值

$7,829.99万

24H 涨跌额

(-$0.17)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IMXImmutable	$0.1176	$0.1424	$0.1067	$219.23万	$1.28亿	-13.27%
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
348	AMPAmp	$0.00065	$0.000697	$0.000618	$72.48万	$6,210.43万	-3.27%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$1.98亿	$224.92亿	18.26%
428	GMTGMT	$0.00648	$0.00713	$0.00617	$52.86万	$2,208.28万	-5.81%
381	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$64.10万	$930.21万	-1.14%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
100	BMTBubblemaps	$0.02363	$0.02715	$0.02243	$562.37万	$2,012.90万	-12.42%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.98万	$16.46亿	1.36%
542	SLPSmooth Love Potion	$0.000457	$0.000535	$0.000446	$30.48万	$1,926.14万	-12.12%
184	DYDXdYdX	$0.105	$0.11643	$0.09915	$199.22万	$9,686.15万	-2.65%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
464	SIGNSign	$0.01043	$0.01086	$0.0098	$44.05万	$3,066.25万	-0.86%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$934.18万	$34.93亿	-3.20%
506	DIADIA	$0.1303	$0.1409	$0.1246	$36.82万	$1,675.53万	-4.12%