Osmosis

OSMO · 美元计价

$0.0522

≈ ￥0.34452

-8.42% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.057

24H 成交量

$151.07万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IMXImmutable	$0.1398	$0.1433	$0.1363	$14.20万	$1.25亿	1.38%
163	SSonic	$0.04627	$0.04698	$0.04521	$144.01万	$1.80亿	0.22%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$35.23万	$6,473.24万	0.28%
25	HYPEHyperliquid	$80.69	$82.51	$79.55	$1,965.57万	$190.99亿	-0.70%
536	GMTGMT	$0.00699	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%
512	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$20.03万	$909.64万	1.19%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.03万	$2,287.25万	2.29%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$240.72万	$16.64亿	-0.76%
663	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
195	DYDXdYdX	$0.11072	$0.11309	$0.10822	$101.94万	$9,375.17万	0.81%
184	WWormhole	$0.01271	$0.01303	$0.01253	$117.54万	$8,548.56万	-0.47%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.60万	$2,844.11万	0.60%
591	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.05%
76	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$505.46万	$34.82亿	2.64%
596	DIADIA	$0.141	$0.1431	$0.1373	$13.17万	$1,661.39万	-0.21%