PAX Gold

PAXG · 美元计价

$4026.15

≈ ￥26572.59

-0.51% (-$20.46)

更新于 2026-10-30 01:15:02

24H 最高

$4,082.99

24H 最低

$4,018.26

今日开盘

$4046.61

24H 成交量

$798.72万

流通市值

$17.96亿

24H 涨跌额

(-$20.46)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	IMXImmutable	$0.1405	$0.1433	$0.1333	$21.79万	$1.28亿	2.71%
180	SSonic	$0.04482	$0.047	$0.04372	$126.93万	$1.76亿	-1.82%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
197	AMPAmp	$0.000692	$0.000724	$0.000656	$102.45万	$6,210.43万	-3.76%
11	HYPEHyperliquid	$95.61	$97.74	$78.19	$1.13亿	$224.92亿	19.33%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.18万	$2,208.28万	2.62%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
67	BMTBubblemaps	$0.02619	$0.02977	$0.02594	$698.17万	$2,012.90万	-10.92%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.95万	$16.46亿	-0.77%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
181	DYDXdYdX	$0.11573	$0.11607	$0.10612	$123.16万	$9,686.15万	5.85%
183	WWormhole	$0.01238	$0.01303	$0.01216	$117.96万	$8,335.61万	-2.44%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
330	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.02万	$2,833.14万	-0.84%
596	SIGNSign	$0.01071	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$395.20万	$34.93亿	-0.33%
629	DIADIA	$0.1401	$0.1431	$0.134	$11.16万	$1,675.53万	1.60%