Request

REQ · 美元计价

$0.0512

≈ ￥0.33792

-1.16% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0518

24H 成交量

$6.69万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IMXImmutable	$0.1373	$0.1433	$0.1333	$20.47万	$1.28亿	-1.79%
169	SSonic	$0.04424	$0.047	$0.04372	$141.73万	$1.80亿	-4.06%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000676	$0.000731	$0.000656	$97.08万	$6,435.71万	-7.14%
17	HYPEHyperliquid	$86.89	$87.31	$78.19	$3,889.37万	$193.01亿	6.51%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.34万	$2,247.48万	-1.43%
474	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.94%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
46	BMTBubblemaps	$0.02629	$0.03266	$0.02604	$1,153.01万	$2,141.98万	-12.13%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.23万	$16.55亿	-2.10%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.44%
174	DYDXdYdX	$0.11003	$0.11309	$0.10612	$131.27万	$9,312.09万	-0.19%
172	WWormhole	$0.01239	$0.01303	$0.01216	$137.85万	$8,511.66万	-3.13%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
314	MAGICTreasure	$0.0835	$0.0852	$0.0813	$53.87万	$2,840.89万	-0.48%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.44万	$3,001.31万	-1.32%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.51万	$35.14亿	-2.09%
634	DIADIA	$0.1367	$0.1431	$0.134	$10.63万	$1,677.49万	-2.91%