Renzo

REZ · 美元计价

$0.003928

≈ ￥0.025925

-20.68% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.004952

24H 最低

$0.0039

今日开盘

$0.004952

24H 成交量

$303.73万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	IMXImmutable	$0.1285	$0.1424	$0.1275	$31.19万	$1.28亿	-9.06%
158	SSonic	$0.04082	$0.04647	$0.04059	$214.26万	$1.76亿	-11.97%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
232	AMPAmp	$0.00064	$0.00072	$0.000639	$110.23万	$6,210.43万	-10.99%
11	HYPEHyperliquid	$89.86	$97.74	$78.19	$1.64亿	$224.92亿	11.36%
283	GMTGMT	$0.00646	$0.0073	$0.00643	$81.34万	$2,208.28万	-10.03%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.44万	$930.21万	-7.60%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
89	BMTBubblemaps	$0.02367	$0.02882	$0.02337	$614.80万	$2,012.90万	-17.21%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$713.19万	$16.46亿	-2.12%
644	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000484	$12.56万	$1,926.14万	-8.66%
161	DYDXdYdX	$0.10545	$0.11643	$0.10493	$196.99万	$9,686.15万	-4.07%
182	WWormhole	$0.01128	$0.0128	$0.0112	$165.47万	$8,335.61万	-11.67%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
406	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
335	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.71万	$2,833.14万	-5.75%
529	SIGNSign	$0.01005	$0.01086	$0.00999	$29.31万	$3,066.25万	-4.83%
80	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.16	$686.03万	$34.93亿	-5.97%
572	DIADIA	$0.1294	$0.1409	$0.1246	$21.34万	$1,675.53万	-7.77%