SECZB

SECZB · 美元计价

$8.02

≈ ￥52.932

-0.87% (-$0.07)

更新于 2026-10-29 00:30:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.09

24H 成交量

$18.56万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	IMXImmutable	$0.1376	$0.1405	$0.1365	$13.33万	$1.25亿	-1.15%
162	SSonic	$0.04622	$0.04667	$0.04521	$130.23万	$1.80亿	-0.50%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
402	AMPAmp	$0.000724	$0.000733	$0.000711	$33.35万	$6,473.24万	-0.96%
21	HYPEHyperliquid	$80.08	$82.51	$79.55	$2,117.42万	$190.99亿	0.00%
542	GMTGMT	$0.00687	$0.00709	$0.00683	$15.71万	$2,138.66万	-0.29%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
40	BMTBubblemaps	$0.02957	$0.03266	$0.02684	$1,157.63万	$2,287.25万	8.16%
610	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$251.60万	$16.64亿	0.00%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.25万	$1,898.43万	-0.76%
192	DYDXdYdX	$0.1103	$0.11186	$0.1081	$99.90万	$9,375.17万	1.23%
170	WWormhole	$0.01273	$0.01303	$0.01253	$119.33万	$8,548.56万	-1.93%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	MAGICTreasure	$0.0832	$0.0851	$0.0815	$40.36万	$2,844.11万	0.24%
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.45万	$2,953.40万	-0.86%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$552.75万	$34.82亿	0.49%
578	DIADIA	$0.1385	$0.1427	$0.1377	$12.73万	$1,661.39万	-1.77%