SafePal

SFP · 美元计价

$0.2375

≈ ￥1.5675

-3.61% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.2491

24H 最低

$0.2362

今日开盘

$0.2464

24H 成交量

$9.78万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IMXImmutable	$0.1384	$0.1405	$0.1365	$13.48万	$1.25亿	-0.07%
173	SSonic	$0.04607	$0.04671	$0.04521	$119.04万	$1.81亿	-0.41%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
411	AMPAmp	$0.000724	$0.000734	$0.000711	$33.30万	$6,536.95万	-0.55%
23	HYPEHyperliquid	$80.07	$82.51	$79.20	$2,138.95万	$176.42亿	1.10%
537	GMTGMT	$0.00691	$0.00709	$0.00683	$16.53万	$2,153.70万	0.29%
524	HMSTRHamster Kombat	$0.0001427	$0.0001449	$0.0001404	$17.68万	$909.71万	0.85%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,726.82万	$3,418.21万	-0.01%
42	BMTBubblemaps	$0.0313	$0.03266	$0.02684	$1,113.28万	$2,230.86万	14.19%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
108	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$251.40万	$16.65亿	0.00%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.44万	$1,906.30万	-0.57%
191	DYDXdYdX	$0.11145	$0.1117	$0.10782	$102.38万	$9,127.04万	2.99%
158	WWormhole	$0.01283	$0.01337	$0.01253	$140.55万	$8,801.14万	-1.16%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
366	MAGICTreasure	$0.0837	$0.0851	$0.0815	$38.90万	$2,793.43万	0.72%
597	SIGNSign	$0.01044	$0.01066	$0.01037	$11.97万	$2,970.27万	0.00%
66	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$566.37万	$34.43亿	1.15%
550	DIADIA	$0.139	$0.1427	$0.1377	$15.67万	$1,725.75万	-1.49%