Synthetix

SNX · 美元计价

$0.202

≈ ￥1.3332

3.33% ($0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.2027

24H 最低

$0.1932

今日开盘

$0.1955

24H 成交量

$14.66万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	IMXImmutable	$0.1395	$0.1401	$0.135	$16.48万	$1.25亿	1.60%
192	SSonic	$0.04639	$0.04671	$0.04568	$100.44万	$1.81亿	-0.02%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
358	AMPAmp	$0.00072	$0.000744	$0.000714	$40.44万	$6,536.95万	-0.69%
20	HYPEHyperliquid	$81.6	$82.14	$77.17	$2,313.94万	$176.42亿	4.71%
554	GMTGMT	$0.00698	$0.00704	$0.00674	$15.97万	$2,153.70万	2.35%
498	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.87万	$909.71万	2.86%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,820.59万	$3,418.21万	-0.04%
58	BMTBubblemaps	$0.02754	$0.02956	$0.02684	$734.90万	$2,230.86万	0.44%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
118	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$226.90万	$16.65亿	0.00%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.08万	$1,906.30万	2.29%
233	DYDXdYdX	$0.11057	$0.111	$0.1049	$77.96万	$9,127.04万	4.34%
131	WWormhole	$0.01278	$0.01337	$0.0123	$184.25万	$8,801.14万	3.07%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.90万	$2,793.43万	1.84%
594	SIGNSign	$0.01058	$0.01066	$0.01009	$12.89万	$2,970.27万	3.22%
64	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$629.98万	$34.43亿	2.30%
463	DIADIA	$0.1415	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.70%