Solv Protocol

SOLV · 美元计价

$0.004812

≈ ￥0.031759

-0.37% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.00483

24H 成交量

$84.29万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.34万	$1.28亿	-7.86%
162	SSonic	$0.04169	$0.0466	$0.04082	$194.28万	$1.76亿	-10.48%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000653	$0.00072	$0.000647	$108.94万	$6,210.43万	-9.18%
11	HYPEHyperliquid	$91.56	$97.74	$78.19	$1.57亿	$224.92亿	13.21%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
397	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.61万	$930.21万	-6.65%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.90万	$3,418.21万	0.07%
80	BMTBubblemaps	$0.02431	$0.0289	$0.02402	$641.70万	$2,012.90万	-14.34%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.74万	$16.46亿	-1.92%
644	SLPSmooth Love Potion	$0.000494	$0.000535	$0.00049	$12.27万	$1,926.14万	-6.44%
167	DYDXdYdX	$0.10644	$0.11643	$0.10518	$187.37万	$9,686.15万	-3.18%
178	WWormhole	$0.01146	$0.0128	$0.0112	$164.69万	$8,335.61万	-9.48%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.59万	$2,833.14万	-5.16%
542	SIGNSign	$0.01024	$0.01086	$0.01011	$26.07万	$3,066.25万	-3.21%
81	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.16	$639.95万	$34.93亿	-5.40%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.22万	$1,675.53万	-6.57%