SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.31

≈ ￥939.246

-1.52% (-$2.19)

更新于 2026-10-30 04:25:02

24H 最高

$145.09

24H 最低

$141.27

今日开盘

$144.5

24H 成交量

$3,130.26万

流通市值

$1.80亿

24H 涨跌额

(-$2.19)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.94万	$1.28亿	-2.50%
186	SSonic	$0.04379	$0.047	$0.0434	$123.67万	$1.76亿	-5.61%
493	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
209	AMPAmp	$0.000677	$0.000724	$0.000656	$99.97万	$6,210.43万	-5.71%
10	HYPEHyperliquid	$93.4	$97.74	$78.19	$1.26亿	$224.92亿	15.29%
246	GMTGMT	$0.00689	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.29%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
70	BMTBubblemaps	$0.02511	$0.0289	$0.02503	$639.92万	$2,012.90万	-10.13%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
106	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$319.65万	$16.46亿	-0.58%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
173	DYDXdYdX	$0.1141	$0.11643	$0.10612	$146.07万	$9,686.15万	2.98%
194	WWormhole	$0.01204	$0.01283	$0.01187	$111.50万	$8,335.61万	-5.86%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.97万	$2,833.14万	-3.55%
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
625	DIADIA	$0.1337	$0.1423	$0.1326	$12.12万	$1,675.53万	-5.18%