SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.96

≈ ￥5094.94

0.52% ($4.02)

更新于 2026-10-28 18:45:02

24H 最高

$771.96

24H 最低

$766.49

今日开盘

$767.94

24H 成交量

$121.35万

流通市值

$1,849.97万

24H 涨跌额

($4.02)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	IMXImmutable	$0.14	$0.1404	$0.1361	$12.70万	$1.25亿	2.26%
191	SSonic	$0.04626	$0.04671	$0.04568	$105.42万	$1.81亿	0.57%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
398	AMPAmp	$0.000725	$0.000734	$0.000714	$34.74万	$6,536.95万	0.28%
20	HYPEHyperliquid	$82.32	$82.51	$77.72	$2,268.85万	$176.42亿	5.74%
538	GMTGMT	$0.00705	$0.00709	$0.00679	$16.39万	$2,153.70万	3.37%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$20.49万	$909.71万	3.45%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
57	BMTBubblemaps	$0.02881	$0.02956	$0.02684	$752.96万	$2,230.86万	4.31%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.23万	$16.65亿	0.00%
640	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.28万	$1,906.30万	2.31%
237	DYDXdYdX	$0.11075	$0.11126	$0.10531	$76.67万	$9,127.04万	4.71%
131	WWormhole	$0.01283	$0.01337	$0.01231	$186.76万	$8,801.14万	3.38%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%
604	SIGNSign	$0.01058	$0.01066	$0.01019	$11.51万	$2,970.27万	3.62%
65	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$603.52万	$34.43亿	1.80%
474	DIADIA	$0.1411	$0.1427	$0.1396	$23.11万	$1,725.75万	-0.35%