SuperVerse

SUPER · 美元计价

$0.1447

≈ ￥0.95502

-17.03% (-$0.03)

更新于 2026-10-30 11:45:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1744

24H 成交量

$235.42万

流通市值

$1.19亿

24H 涨跌额

(-$0.03)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	IMXImmutable	$0.1134	$0.1424	$0.1067	$195.67万	$1.28亿	-15.88%
141	SSonic	$0.04071	$0.04573	$0.038	$289.15万	$1.76亿	-8.29%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.70万	$6,210.43万	-8.42%
11	HYPEHyperliquid	$92.59	$97.74	$78.31	$1.91亿	$224.92亿	18.15%
411	GMTGMT	$0.00645	$0.00713	$0.00617	$53.60万	$2,208.28万	-6.25%
384	HMSTRHamster Kombat	$0.0001368	$0.0001455	$0.0001275	$60.42万	$930.21万	-2.01%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
92	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$626.23万	$2,012.90万	-13.25%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0516	$0.0523	$0.05	$817.29万	$16.46亿	0.19%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.41%
178	DYDXdYdX	$0.10368	$0.11643	$0.09915	$204.49万	$9,686.15万	-2.62%
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
478	SIGNSign	$0.01012	$0.01086	$0.0098	$40.96万	$3,066.25万	-1.84%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$915.59万	$34.93亿	-3.21%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.36万	$1,675.53万	-4.56%