UMA

UMA · 美元计价

$0.338

≈ ￥2.2308

-4.52% (-$0.02)

更新于 2026-10-30 04:40:02

24H 最高

$0.357

24H 最低

$0.331

今日开盘

$0.354

24H 成交量

$31.50万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	IMXImmutable	$0.1346	$0.1424	$0.1333	$24.08万	$1.28亿	-3.65%
187	SSonic	$0.04319	$0.047	$0.04309	$126.48万	$1.76亿	-6.35%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
206	AMPAmp	$0.000671	$0.000724	$0.000656	$102.30万	$6,210.43万	-6.81%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
243	GMTGMT	$0.00679	$0.0073	$0.00677	$80.12万	$2,208.28万	-2.72%
462	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001363	$31.14万	$930.21万	-5.07%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
72	BMTBubblemaps	$0.02496	$0.0289	$0.02481	$640.85万	$2,012.90万	-11.05%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
663	SLPSmooth Love Potion	$0.000512	$0.000535	$0.000511	$7.93万	$1,926.14万	-3.03%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
193	WWormhole	$0.01189	$0.01283	$0.01187	$114.39万	$8,335.61万	-6.30%
218	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
572	SIGNSign	$0.01041	$0.01086	$0.01024	$17.88万	$3,066.25万	-1.33%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$400.52万	$34.93亿	-3.06%
627	DIADIA	$0.1323	$0.1423	$0.1317	$12.55万	$1,675.53万	-6.04%