WBTC
WBTC · 美元计价
$80017.26
≈ ￥528113.92
-0.94% (-$757.70)
更新于 2026-10-29 14:35:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80774.96
24H 成交量
$175.69万
流通市值
—
24H 涨跌额
(-$757.70)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 161 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.19万 | $1.80亿 | -3.38% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,917.39万 | $193.01亿 | -2.94% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $298.23万 | $16.55亿 | -1.72% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 185 |
DYDXdYdX
|
$0.10795 | $0.11309 | $0.10612 | $121.08万 | $9,312.09万 | -1.38% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 329 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $51.74万 | $2,840.89万 | 0.48% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Hyperliquid - 加密货币行情
达世币 - 币种排行
MegaETH - 加密货币行情
Zama - 比特币
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
以太坊 - 比特币
Injective - 比特币行情
MarsCoin - 比特币行情
比特现金 - 数字货币市值
Internet - BTC行情
Gram - 币种排行
Injective - 加密货币行情
Gram - 比特币行情
Injective - 比特币行情
Plasma - 数字货币市值
Tether Gold - 比特币
Worldcoin - 币种排行
QQQB - 数字货币市值
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 币种排行
NEAR Protocol - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
USD.AI - 加密货币行情
LayerZero - 比特币行情
Internet - 加密货币行情
Sei - BTC行情
Renzo - 加密货币行情
Sei - 币种排行
Sui - 比特币
Celestia - 比特币行情
United Stables - 数字货币市值