Western Digital (bStocks Token

WDCB · 美元计价

$382.28

≈ ￥2523.05

-1.74% (-$6.75)

更新于 2026-10-30 06:00:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$389.03

24H 成交量

$43.32万

流通市值

$283.39万

24H 涨跌额

(-$6.75)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	IMXImmutable	$0.1301	$0.1424	$0.1275	$29.25万	$1.28亿	-7.99%
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
225	AMPAmp	$0.000653	$0.000722	$0.000651	$107.44万	$6,210.43万	-9.56%
11	HYPEHyperliquid	$92.98	$97.74	$78.19	$1.49亿	$224.92亿	14.51%
257	GMTGMT	$0.00657	$0.0073	$0.00644	$89.29万	$2,208.28万	-6.68%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
47	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,405.86万	$3,418.21万	0.03%
77	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$658.69万	$2,012.90万	-13.50%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
84	WLFIWorld Liberty Financial	$0.0513	$0.0524	$0.0504	$583.60万	$16.46亿	-1.72%
642	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.23%
167	DYDXdYdX	$0.10764	$0.11643	$0.10612	$181.96万	$9,686.15万	-2.88%
175	WWormhole	$0.01146	$0.0128	$0.0112	$161.04万	$8,335.61万	-9.76%
246	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
327	MAGICTreasure	$0.0793	$0.0851	$0.0779	$62.10万	$2,833.14万	-5.82%
546	SIGNSign	$0.01022	$0.01086	$0.01011	$24.18万	$3,066.25万	-4.04%
81	GRAMGram (prev. Toncoin)	$1.181	$1.25	$1.16	$599.58万	$34.93亿	-5.14%
600	DIADIA	$0.1303	$0.1419	$0.1246	$17.76万	$1,675.53万	-8.18%