Tether Gold

XAUT · 美元计价

$4003.01

≈ ￥26419.87

-1.22% (-$49.46)

更新于 2026-10-30 09:20:01

24H 最高

$4,060.26

24H 最低

$3,994.98

今日开盘

$4052.47

24H 成交量

$1,892.39万

流通市值

$32.52亿

24H 涨跌额

(-$49.46)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	IMXImmutable	$0.1257	$0.1424	$0.122	$49.87万	$1.28亿	-10.21%
138	SSonic	$0.0401	$0.04607	$0.038	$297.45万	$1.76亿	-12.92%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000629	$0.000718	$0.000618	$113.88万	$6,210.43万	-12.15%
11	HYPEHyperliquid	$89.97	$97.74	$78.19	$1.73亿	$224.92亿	12.24%
374	GMTGMT	$0.00639	$0.00722	$0.00617	$61.27万	$2,208.28万	-11.25%
372	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$62.52万	$930.21万	-5.58%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.55万	$2,012.90万	-14.89%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$806.53万	$16.46亿	-2.31%
631	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.47%
170	DYDXdYdX	$0.10344	$0.11643	$0.09915	$213.44万	$9,686.15万	-5.14%
172	WWormhole	$0.01107	$0.01275	$0.01058	$212.85万	$8,335.61万	-12.84%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
326	MAGICTreasure	$0.0787	$0.0851	$0.076	$75.03万	$2,833.14万	-5.86%
505	SIGNSign	$0.01009	$0.01086	$0.0098	$35.70万	$3,066.25万	-3.72%
74	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$917.93万	$34.93亿	-6.41%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%