XRP (瑞波币)

XRP · 美元计价

$1.2903

≈ ￥8.516

-2.27% (-$0.03)

更新于 2026-10-29 20:10:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3202

24H 成交量

$1.11亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IMXImmutable	$0.1361	$0.1433	$0.1333	$20.47万	$1.28亿	-2.16%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000678	$0.000729	$0.000656	$97.11万	$6,435.71万	-6.35%
13	HYPEHyperliquid	$87.72	$88.10	$78.19	$4,825.60万	$193.01亿	7.79%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$76.45万	$2,247.48万	-1.29%
470	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.54%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
46	BMTBubblemaps	$0.02614	$0.03266	$0.02604	$1,125.88万	$2,141.98万	-6.64%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.70%
173	DYDXdYdX	$0.11014	$0.11309	$0.10612	$131.87万	$9,312.09万	0.43%
171	WWormhole	$0.01231	$0.01303	$0.01216	$136.27万	$8,511.66万	-3.45%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
300	MAGICTreasure	$0.0833	$0.0852	$0.0813	$56.83万	$2,840.89万	0.12%
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.48万	$3,001.31万	-0.47%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$441.26万	$35.14亿	-1.86%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%