实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0501 29.46%
BEAMXBEAMX $0.004287 27.02%
SOPHSophon $0.00178 25.35%
HYPEHyperliquid $91.58 15.88%
LSK应用链 $0.1941 14.99%
SOXSBDirexion Semiconductor Bear 3X $48.98 13.54%
ALPINEAlpine F1 Team Fan Token $0.327 11.22%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $8.82 -49.94%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $69.03 -24.97%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.38 -18.74%
MARSCOINMarsCoin $0.0523 -16.72%

ETH以太坊市值$2,890.75亿 -3.59%
BNB币安币市值$985.64亿 -5.90%
XRPXRP (瑞波币) 市值$829.08亿 -2.89%
USDCUSDC 市值$711.57亿 0.03%
SOLSolana 市值$605.20亿 -2.70%
TRX波场市值$314.71亿 0.33%
ZEC大零币市值$230.77亿 0.49%
HYPEHyperliquid 市值$224.92亿 15.88%

BTC比特币 成交额$25.45亿 -2.36%
USDCUSDC 成交额$18.95亿 0.03%
ETH以太坊 成交额$12.70亿 -3.59%
BNB币安币 成交额$4.96亿 -5.90%
SOLSolana 成交额$4.59亿 -2.70%
ZEC大零币 成交额$3.20亿 0.49%
XRPXRP (瑞波币) 成交额$2.55亿 -2.89%
NEARNEAR Protocol 成交额$2.52亿 0.60%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

MVLLB $20.38 -18.74% 云算宝RLC $0.5179 +1.97% Advanced Micro Devices (bStockAMDB $527.1 -5.86% ArkhamARKM $0.1065 -9.13% USD1 $0.9997 -0.03% Towns $0.001309 -7.69%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	WENBWENB	$7.11	$7.20	$6.98	$10.71万	—	0.99%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
402	RDDTBRDDTB	$101.72	$133.30	$100.88	$60.34万	—	-23.57%
622	QTUM量子链	$0.783	$0.849	$0.746	$17.76万	$8,938.80万	-3.33%
236	BBBB	$0.00697	$0.00803	$0.00657	$137.62万	—	-9.01%
193	NOMNomina	$0.001556	$0.0018	$0.001442	$194.38万	$482.84万	-2.81%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
197	PROMProm	$5.614	$5.68	$5.00	$190.05万	$1.02亿	0.70%
205	WBETHWBETH	$2473.7	$2,639.80	$2,408.02	$179.94万	—	-3.89%
70	STRKStarknet	$0.04528	$0.04801	$0.03982	$1,052.69万	$3.59亿	-0.22%
204	COMPCompound	$20.24	$22.00	$19.40	$180.05万	$2.18亿	-4.62%
6	ZEC大零币	$1249.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.49%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.04%
121	MRVLBMarvell Technology (bStocks To	$207.28	$229.02	$205.41	$385.93万	$820.40万	-9.12%
515	XECeCash	$0.00000623	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.41%
219	LALagrange	$0.0529	$0.059	$0.0486	$155.65万	$2,083.89万	-7.19%
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%
320	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.83万	$4,814.64万	-2.19%
408	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.12	$8.37	$58.73万	$453.18万	-5.21%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
457	PORTALPortal	$0.01227	$0.0138	$0.0119	$47.10万	$1,219.47万	-5.69%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
251	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.28万	$3,470.33万	-5.08%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.01万	$1.51亿	-2.95%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
288	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$93.16万	$2,451.72万	-4.29%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
150	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$277.87万	$2,011.16万	-3.08%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$221.07万	$3.13亿	1.17%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
375	SOMISomnia	$0.1975	$0.1979	$0.179	$67.00万	$3,076.71万	7.81%
368	XTZTezos	$0.2596	$0.2865	$0.2454	$68.25万	$3.13亿	-5.01%
55	XLM恒星币	$0.1663	$0.174	$0.1577	$1,531.36万	$60.89亿	-0.89%
620	BANANABanana Gun	$3.203	$3.47	$3.06	$17.85万	$1,387.48万	-4.27%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
629	SQQQBSQQQB	$40.43	$40.71	$37.25	$16.65万	—	7.21%
286	SPKSpark	$0.017247	$0.018897	$0.016179	$95.02万	$6,383.21万	-3.92%
198	NEIRONeiro	$0.00006238	$0.00007146	$0.00005797	$189.36万	$2,933.43万	-5.96%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.80万	$2.75亿	-6.86%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
401	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$60.49万	$2,242.12万	-8.80%