实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21268 21.54%
BLURBlur $0.00864 17.39%
LITEBLITEB $1000.88 15.83%
WENBWENB $7.07 14.96%
SHELLMyShell $0.02647 12.93%
PEPEPepe $0.00000509 12.12%
SNXXBTradr 2X Long SNDK ETF (bStock $9.94 11.56%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 11.07%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.07892 -14.92%

ETH以太坊市值$2,848.49亿 0.37%
BNB币安币市值$984.70亿 1.18%
XRPXRP (瑞波币) 市值$829.72亿 0.46%
USDCUSDC 市值$710.17亿 -0.04%
SOLSolana 市值$595.33亿 0.89%
TRX波场市值$314.33亿 -0.69%
ZEC大零币市值$216.77亿 -0.46%
HYPEHyperliquid 市值$190.99亿 -0.46%

USDCUSDC 成交额$15.96亿 -0.04%
BTC比特币 成交额$10.51亿 0.33%
ETH以太坊 成交额$4.08亿 0.37%
SOLSolana 成交额$1.87亿 0.89%
ZEC大零币 成交额$1.47亿 -0.46%
USD1USD1 成交额$1.17亿 -0.01%
PEPEPepe 成交额$1.13亿 12.12%
XRPXRP (瑞波币) 成交额$1.09亿 0.46%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Brevis $0.0822 -4.97% MVLLB $25.35 -12.53% 云算宝RLC $0.5055 -1.25% BAKE $0.0519 +2.17% BOND $2.152 +4.42% Advanced Micro Devices (bStockAMDB $567.58 +0.84%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GIGGLEGiggle Fund	$31.74	$31.95	$30.86	$84.27万	$3,129.32万	2.22%
14	ENAEthena	$0.2105	$0.2146	$0.1929	$4,171.12万	$26.28亿	-0.57%
662	VSTBVSTB	$142.21	$149.24	$141.74	$6.42万	—	-3.06%
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.49万	$855.07万	-1.84%
155	EDENOpenEden	$0.05555	$0.05735	$0.05257	$152.97万	$2,336.37万	-0.70%
37	AVAXAvalanche	$9.029	$9.16	$8.79	$1,481.94万	$39.42亿	1.06%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.66万	$3,358.71万	2.67%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
594	SECZBSECZB	$8.16	$8.51	$7.77	$13.33万	—	-2.28%
563	TURBOTurbo	$0.000835	$0.000846	$0.000812	$15.80万	$5,652.77万	1.34%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.00万	$703.89万	-0.48%
49	ONDOOndo	$0.4232	$0.4305	$0.4116	$1,077.29万	$20.38亿	1.05%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.63万	$2,660.16万	0.21%
419	DYMDymension	$0.01811	$0.01836	$0.01771	$31.67万	$1,222.11万	0.33%
569	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.35万	$1,134.46万	-1.21%
224	ONEONEchain	$0.001321	$0.001345	$0.001277	$83.71万	$1,932.69万	1.30%
105	RVNRavencoin	$0.001485	$0.0016	$0.001431	$258.45万	$2,425.23万	1.78%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.49万	$4.93亿	-0.02%
352	BERABerachain	$0.1539	$0.1567	$0.1485	$43.63万	$5,280.16万	1.38%
465	NEO小蚁	$2.137	$2.16	$2.08	$24.99万	$1.48亿	2.40%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
498	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.41万	$4,026.23万	1.73%
77	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$476.99万	$2,121.24万	-14.55%
90	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$359.22万	$6,637.88万	0.29%
112	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.17	$233.40万	$2,200.72万	4.74%
341	KAVAKava	$0.06931	$0.06984	$0.0684	$46.47万	$7,477.81万	-0.67%
74	ZROLayerZero	$1.729	$1.78	$1.67	$543.20万	$6.85亿	2.73%
127	FLOKIFLOKI	$0.00002421	$0.00002452	$0.00002313	$204.85万	$2.28亿	4.26%
267	API3Api3	$0.2632	$0.2696	$0.2553	$66.95万	$3,811.47万	0.57%
27	INITInitia	$0.21268	$0.25793	$0.15717	$1,916.62万	$4,100.33万	21.54%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.57万	$706.52万	-0.45%
468	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.74万	$4,772.48万	0.33%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.16万	$549.98万	-1.32%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.12	$65.30	$58.79	$89.52万	$270.99万	2.64%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,329.10万	$32.64亿	0.03%
21	UNIUniswap	$7.303	$7.35	$6.97	$2,520.36万	$44.21亿	2.74%
481	LUNATerra	$0.0429	$0.0435	$0.0421	$23.42万	$373.88万	0.70%
180	LDOLido DAO	$0.3806	$0.3868	$0.3683	$121.72万	$3.10亿	1.55%
679	DOLODolomite	$0.02453	$0.02509	$0.0242	$4.30万	$1,257.89万	-1.53%
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.11万	—	0.96%
149	MUBARAKMubarak	$0.05271	$0.05427	$0.05184	$155.98万	$5,270.03万	-0.28%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	DOGE狗币	$0.08016	$0.08089	$0.07844	$3,739.66万	$123.99亿	1.93%
237	LSK应用链	$0.1672	$0.17	$0.1634	$76.30万	$3,597.73万	-0.95%
264	WENBWENB	$7.07	$7.29	$6.08	$68.31万	—	14.96%