实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02881 29.83%
SNXXBTradr 2X Long SNDK ETF (bStock $9.82 17.04%
SOXLBSemicon Bull 3X ETF (bStocks T $103.77 16.35%
KORUBSouth Korea Bull 3X ETF (bStoc $13.15 16.17%
SOLVSolv Protocol $0.00518 16.14%
INITInitia $0.17824 14.84%
MUUBDirexion MU Bull 2X ETF (bStoc $29.14 13.17%
NBISBNebius (bStocks Tokenized Stoc $173.45 12.90%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.5 -15.22%

ETH以太坊市值$2,863.32亿 1.89%
BNB币安币市值$985.17亿 1.09%
XRPXRP (瑞波币) 市值$835.25亿 2.24%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.99%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.23%
HYPEHyperliquid 市值$176.42亿 5.10%

USDCUSDC 成交额$14.69亿 -0.02%
BTC比特币 成交额$10.14亿 1.38%
ETH以太坊 成交额$4.92亿 1.89%
ZEC大零币 成交额$1.68亿 8.23%
SOLSolana 成交额$1.31亿 1.99%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,939.31万 2.24%
NEARNEAR Protocol 成交额$8,932.32万 6.05%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Brevis $0.0817 +0.99% 云算宝RLC $0.5096 -3.43% BAKE $0.0519 +2.17% BOND $2.152 +4.42% Advanced Micro Devices (bStockAMDB $569.22 +7.79% Metal DAOMTL $0.2689 +2.01%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	0G0G	$0.2053	$0.2098	$0.194	$123.78万	$1.22亿	3.17%
52	INTCBIntel (bStocks Tokenized Stock	$95.37	$95.61	$89.30	$827.74万	$5,869.14万	6.04%
134	AUCTIONBounce	$3.456	$3.78	$3.25	$172.64万	$2,483.83万	5.37%
56	REZRenzo	$0.005111	$0.005498	$0.004542	$778.62万	$4,684.52万	9.89%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
181	SANDThe Sandbox	$0.04779	$0.04863	$0.04662	$107.73万	$1.40亿	0.17%
417	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.34万	$2.11亿	1.19%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.31	$136.23	$129.51	$1,797.62万	$20.46亿	1.68%
70	牛来牛来 (Niu Lai)	$0.06146	$0.06349	$0.0542	$511.12万	$5,994.10万	12.50%
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.96	$102.44	$99.16	$1.31亿	$594.71亿	1.99%
77	BEBBloom Energy (bStocks Tokenize	$222.24	$224.17	$202.17	$448.21万	$496.84万	9.04%
606	XVGVerge	$0.002494	$0.002545	$0.002394	$11.68万	$4,066.48万	3.27%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
639	HOTHolo	$0.000354	$0.000361	$0.000338	$8.57万	$6,112.38万	3.51%
277	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.01734	$59.12万	—	2.91%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.80万	$674.24万	2.16%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
574	SNXSynthetix	$0.2018	$0.2024	$0.1932	$14.65万	$1.16亿	3.65%
173	FFFalcon Finance	$0.09584	$0.10064	$0.09567	$116.99万	$3.25亿	-0.76%
106	POLPOL (ex-MATIC)	$0.09201	$0.09322	$0.08908	$269.21万	$9.69亿	2.74%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
38	TAOBittensor	$257.5	$259.70	$245.70	$1,069.57万	$29.26亿	3.83%
167	KMNOKamino	$0.03901	$0.04226	$0.03891	$123.70万	$2.37亿	-6.83%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
401	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$33.79万	$543.24万	4.74%
66	CHIPUSD.AI	$0.0542	$0.05554	$0.04984	$558.98万	$1.08亿	4.43%
59	ARBArbitrum	$0.1694	$0.1709	$0.1648	$743.20万	$11.59亿	1.56%
562	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.53万	$3,733.00万	3.52%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.95万	$4,739.07万	1.53%
271	GLMRMoonbeam	$0.008173	$0.008749	$0.00817	$62.54万	$928.17万	-1.64%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.80万	$718.52万	0.80%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.96万	$3,091.59万	2.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
373	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.32万	$3,758.57万	2.16%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.75万	$3,875.16万	4.30%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
255	SHELLMyShell	$0.02441	$0.02499	$0.02155	$69.91万	$604.68万	9.36%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.84万	$2.68亿	2.66%
225	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$80.07万	$3,077.28万	4.77%